Home Site Map Platinum Labware Kitco Silver Base Metals Market News Wireless Quotes Info Info Info Info
12
Kitco All Metal Quotes Charts and Data News and Reports Gold Forum Jewelry Section Precious Metal Store Customer Services Refresh Page
About Kitco



 
 
 Search: web   kitco
 

info
SPOT MARKET IS OPEN
closes in 5 hrs. 41 mins.
Dec 01, 2008 11:34 NY Time
 Bid/Ask 767.60 - 768.40
 Low/High 766.70 - 814.10
 Change -48.70   -5.97%
30daychg +43.90   +6.07%
1yearchg -15.50   -1.98%
Charts...

 Latest Gold News NY Time
Gold and other metal futures drop sharply - MarketWatch, Dec 1 2008 9:52AM
Platinum, Palladium Prices Fall on Outlook for Lower Auto Sales - Bloomberg, Dec 1 2008 11:33AM
Implats shuts mine shaft after death - Reuters, Dec 1 2008 11:31AM
First Uranium signs gold sale deal with Gold Wheaton Gold - TMCnet, Dec 1 2008 8:14AM
Satellite deposits adding ounces to Etruscan's Gold Resources at Youga - Canada NewsWire, Dec 1 2008 9:51AM
Deep Drilling at Rice Lake Mine Encounters New Massive High Grade Zones - Marketwire, Dec 1 2008 8:51AM
Job cuts sweep through SA - Mining Mx, Dec 1 2008 8:35AM
ITH Discovers New High-grade Gold Mineralization on West Pogo Project, Alaska - MSN, Dec 1 2008 8:20AM


               more news...
 


Click to enlarge Click to enlarge


Gold Futures
NEW YORK FUTURES MARKET IS OPEN closes in 5 hrs. 41 mins.

info
Dec 01, 2008 AM PM
 USD 795.50    778.00
 GBP 529.77    521.94
 EUR 629.40    615.80
Nov 28, 2008 AM PM
 USD 813.50    814.50
 GBP 529.45    532.21
 EUR 633.42    640.33
Historical London Fixings...

investor information
Baja Mining
Sage Gold
Gold Canyon
SilverCrest Mines
Keegan Resources
Mines Management
Northland Resources
Randgold Resources
First Majestic
NovaGold Resources

info
February Contract Live Report
Bid/Ask771.10-772.10
Low/High770.30-814.00
Open/Last813.70-772.00
Change -48.20--5.88%
More Details

info
December 01, 2008
    Change
1 m 1.6988% +0.0608
2 m 1.8563% +0.0563
3 m 1.9400% +0.0374
6 m 2.1163% +0.0507
1 y 1.8338% +0.0358
all metals...
60 day 6 month 1 year

Click to enlarge
Click to enlarge


Free Weekly Newsletter from U.S. Global Investors

Live XAU Quotes
30 day 60 day
6 month 1 year

Live HUI Quotes
30 day 60 day 6 month

Resource Stock News: JNR Resources Inc.

 Contributed Commentaries
Factoring in the China Factor - by Jon Nadler , Dec 1 2008 10:21AM
Some Positive Signs - by Mary Anne & Pamela Aden , Nov 28 2008 10:25AM
Fear and Greed - by Lawrence Roulston , Nov 25 2008 2:46PM
Buy These Books - by James Turk , Nov 24 2008 9:37AM
Deer In Headlights - by Eric and David Coffin , Nov 19 2008 10:11AM
Daily Pfennig 11/28/08: Black Friday... - by Chuck Butler , Nov 28 2008 2:14PM
Gold Fundamentals: Putting the Plunge into Perspective - by Przemyslaw Radomski , Nov 26 2008 4:23PM
Precious Metals Update: Onward and Upward - by David Morgan - audio , Nov 26 2008 3:45PM
Robert Graham speaks with John Doody about Gold's Direction - by Stanlie Hunt - audio , Nov 26 2008 12:44PM
Rebound of Physical Gold Demand in Third Quarter justifies Recovery of Gold Price - by Marino G. Pieterse , Nov 26 2008 10:07AM
Jay Taylor Comments on Gold Market's Upward Turn - by Al Korelin - audio , Nov 24 2008 2:19PM
Media Hype - by Howard Katz , Dec 1 2008 11:03AM
Gold in a Solid Uptrend in 2009, in Sad Circumstances! - by Julian D.W. Phillips , Nov 28 2008 2:32PM
Juniors in Hell - by Scott Wright , Nov 28 2008 1:16PM
Why This Crisis Will Send Inflation Soaring - by Nick Barisheff , Nov 28 2008 10:14AM
How John Lee Would Clean Up the Financial Mess and Put $800 billion to Work (Part I) - by John Lee, CFA , Nov 26 2008 4:01PM
Blowing Off the Froth - by David Bond , Nov 26 2008 3:52PM
Lost Principles 11/26/08 - by Olivier Garret , Nov 26 2008 2:11PM
Failed CB Franchise & Gold Explosion - by Jim Willie CB , Nov 26 2008 12:12PM
Thanksgiving in America - by Darryl Robert Schoon , Nov 26 2008 11:30AM
Crucial Gold Test Awaits at $877 - by Rick Ackerman , Nov 25 2008 11:35AM
more commentaries...
Exclusive Commentaries   Corner Commentaries   Audio Commentaries   Kitco Commentaries  
 Latest Press Releases  
Satellite Deposits Adding Ounces To Etruscan's Gold Resources At Youga - Dec 1 2008 11:05AM
Rainy River Makes Significant Acqusition - Dec 1 2008 11:04AM
Barrick Gold Commences Drilling at Columbus Gold's Utah Clipper Project, Battle Mountain Gold Trend - Dec 1 2008 10:44AM
Solomon Directors Make Loan - Dec 1 2008 10:00AM
Nuinsco Sells Royalty on Rainy River Project - Dec 1 2008 9:53AM
Paramount Gold and Silver Corp.'s San Miguel Project Hosts 2.645 Million Ounces Inferred Resources ( - Dec 1 2008 9:28AM
Lexam Third Quarter Results - Dec 1 2008 9:20AM
Gravity West Mobilizes Crews for Ground Geophysical Survey on Saint Urbain Titanium Property - Dec 1 2008 9:19AM
Barrick Gold Commences Drilling at Columbus Gold's Utah Clipper Project, Battle Mountain Gold... - Dec 1 2008 9:11AM
X-Cal Open Letter to Shareholders, Nevada Gold - Dec 1 2008 8:53AM
more press releases...

 Technical and Fundamental Analyses
Fortis Metals Monthly - November 2008 - Fortis/VM Group, Nov 20 2008 10:29AM
"Fortis Hedging and Financial Gold Report - November 2008" - Fortis/VM Group, Nov 10 2008 9:55AM
Commodities Research - Daily Report - Standard Bank, Dec 1 2008 10:33AM
Latest report from NS Futures - NS Futures, Nov 28 2008 10:44AM
Commodities Research - Daily Report - Standard Bank, Nov 28 2008 10:38AM

           More Analyses...


 Top 5 Performing Gold Equities
 (among 24 listed on the various gold indices)

 Company
Symbol
Time(EST) Price Change $ Change %
Witwatersrand Cons Gold JSE:WGR 12:12 4500.00 ZAR +0.00 +0.00%
Drdgold Limited JSE:DRD 13:10 430.00 ZAR +0.00 +0.00%
Aflease Gold Limited JSE:AFO 13:00 111.00 ZAR -2.00 -1.77%
Kinross Gold Corp NYSE:KGC 12:12 14.28 USD -0.47 -3.19%
Anglogold Ashanti Limited JSE:ANG 13:45 21600.00 ZAR -801.00 -3.58%
more gold and precious metal mining stocks...
Live currency charts and charts comparing $USD gold to all major currencies.
 Exchange Rates  
(Exchange rates displayed are the middle point between bid and ask) [details]
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
US Dollar -- 12/01-11:30 -- -- 770.10 -46.20 up/down -5.66%
Australian Dollar -1.72% 12/01-11:20 1.5507 0.6449 1194.16 -50.29 updown -4.04%
Brazilian Real -2.27% 12/01-11:29 2.3515 0.4253 1810.89 -65.95 updown -3.51%
British Pound -3.61% 12/01-11:29 0.6737 1.4843 518.82 -11.98 updown -2.26%
Canadian Dollar -0.24% 12/01-11:20 1.2389 0.8072 954.04 -54.79 updown -5.43%
Chinese Yuan -0.87% 12/01-05:01 6.8807 0.1453 5298.83 -269.48 updown -4.84%
Euro -0.52% 12/01-11:20 0.7921 1.2625 609.96 -33.25 updown -5.17%
Hong Kong Dollar -0.02% 12/01-11:29 7.7470 0.1291 5965.96 -356.69 updown -5.64%
Indian Rupee -0.83% 12/01-10:48 49.9850 0.0200 38493.45 -1974.62 updown -4.88%
Japanese Yen +1.96% 12/01-11:29 93.6550 0.0107 72123.72 -5853.34 updown -7.51%
Mexican Pesos -0.15% 12/01-11:29 13.5865 0.0736 10462.96 -611.37 updown -5.52%
Russian Ruble -0.31% 12/01-11:20 28.0005 0.0357 21563.15 -1222.24 updown -5.36%
S.African Rand -1.75% 12/01-11:29 10.3425 0.0967 7964.76 -332.93 updown -4.01%
Swiss Franc +0.31% 12/01-11:29 1.2095 0.8268 931.40 -58.98 updown -5.96%
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included. Please visit the Kitco Store for our product selections.

Untitled Document
symbol lookup r
TSE, enter [T.sym]
Venture [V.sym]
Stock quotes sponsored by¬
Inter-Citic Minerals Inc.


Contact us
You will stay on this page after you press "submit"

More Metals
Dec 01, 2008 11:34 NY Time
  Change
 Silver 9.29 -0.97
 Platinum 801.00 -67.00
 Palladium 173.00 -14.00
 Rhodium 785.00 +25.00
Click on the metal names to see the associated charts

Dec 01, 2008 11:34 NY Time
 Gold/XAU Ratio 8.19 
 Gold/Silver Ratio 82.63 
 Gold/Platinum Ratio 0.96 

updown XAU 93.73 -7.86
updown HUI 223.44 -23.96
updown JSE Gold 1,878.27 -113.56
updown GOX 102.29 -9.80
Charts...

Enlarge click to enlarge

Enlarge click to enlarge
60 days 6 months
5 years 10 years


Indexes
Index data delayed 30 min.
updown  DJIA 8,456.13 -372.91
updown  NASDAQ 1,452.66 -82.91
updown  NIKKEI 8,397.22 -115.05
updown  RUSSELL 450.18 -22.96
updown  NYSE 5,273.60 -325.70
updown  USD 87.10 +0.45
updown  Crude Oil 51.22 -3.21
Charts...
Advertise on Kitco

kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Base || Gold Forum || Jewelry Sector || About us ||
kitco
For sales information, comments or suggestions click here to contact us
Copyright © 2007 Kitco Inc.
Disclaimer
12 Info